시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,690	10	+ 0.37%	40,369	109
13:24	2,690	10	+ 0.37%	40,271	108
13:23	2,690	10	+ 0.37%	40,270	108
13:20	2,695	15	+ 0.56%	38,655	104
13:17	2,695	15	+ 0.56%	38,651	104
13:15	2,695	15	+ 0.56%	38,582	104
13:14	2,690	10	+ 0.37%	29,773	80
13:08	2,690	10	+ 0.37%	28,620	77
13:07	2,687	7	+ 0.26%	28,619	77
12:55	2,690	10	+ 0.37%	28,614	77