시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,695	15	+ 0.56%	44,317	119
13:59	2,695	15	+ 0.56%	44,313	119
13:56	2,690	10	+ 0.37%	44,299	119
13:50	2,695	15	+ 0.56%	44,133	119
13:48	2,690	10	+ 0.37%	41,323	111
13:46	2,690	10	+ 0.37%	40,823	110
13:44	2,692	12	+ 0.45%	40,723	109
13:39	2,695	15	+ 0.56%	40,721	109
13:37	2,695	15	+ 0.56%	40,718	109
13:34	2,695	15	+ 0.56%	40,370	109