시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,695	15	+ 0.56%	44,623	120
14:29	2,690	10	+ 0.37%	44,483	120
14:21	2,690	10	+ 0.37%	44,463	120
14:19	2,695	15	+ 0.56%	44,462	120
14:12	2,695	15	+ 0.56%	44,452	120
14:11	2,695	15	+ 0.56%	44,442	120
14:08	2,695	15	+ 0.56%	44,438	120
14:06	2,695	15	+ 0.56%	44,437	119
14:02	2,695	15	+ 0.56%	44,326	119
14:01	2,692	12	+ 0.45%	44,321	119