시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,695	15	+ 0.56%	45,475	122
14:58	2,690	10	+ 0.37%	45,465	122
14:54	2,690	10	+ 0.37%	45,378	122
14:53	2,690	10	+ 0.37%	45,358	122
14:51	2,690	10	+ 0.37%	45,302	122
14:50	2,692	12	+ 0.45%	45,286	122
14:47	2,695	15	+ 0.56%	45,285	122
14:46	2,695	15	+ 0.56%	45,281	122
14:45	2,695	15	+ 0.56%	45,280	122
14:44	2,690	10	+ 0.37%	45,223	122