시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,690	10	+ 0.37%	3,752	10
09:31	2,690	10	+ 0.37%	3,633	10
09:30	2,685	5	+ 0.19%	2,385	6
09:27	2,685	5	+ 0.19%	2,367	6
09:25	2,685	5	+ 0.19%	1,812	5
09:20	2,685	5	+ 0.19%	1,811	5
09:16	2,682	2	+ 0.08%	1,753	5
09:15	2,682	2	+ 0.08%	1,704	5
09:12	2,680	0	0.00%	1,702	5
09:11	2,680	0	0.00%	1,633	4