시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,695	15	+ 0.56%	4,428	12
09:46	2,695	15	+ 0.56%	4,426	12
09:45	2,695	15	+ 0.56%	4,423	12
09:43	2,695	15	+ 0.56%	4,422	12
09:42	2,695	15	+ 0.56%	4,416	12
09:41	2,690	10	+ 0.37%	4,346	12
09:40	2,690	10	+ 0.37%	4,286	12
09:38	2,690	10	+ 0.37%	4,069	11
09:36	2,690	10	+ 0.37%	3,810	10
09:33	2,690	10	+ 0.37%	3,765	10