시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,695	15	+ 0.56%	5,496	15
09:59	2,695	15	+ 0.56%	5,495	15
09:58	2,695	15	+ 0.56%	5,483	15
09:56	2,695	15	+ 0.56%	5,421	15
09:55	2,695	15	+ 0.56%	5,302	14
09:54	2,695	15	+ 0.56%	5,300	14
09:52	2,695	15	+ 0.56%	5,298	14
09:51	2,695	15	+ 0.56%	5,294	14
09:49	2,690	10	+ 0.37%	5,290	14
09:48	2,695	15	+ 0.56%	5,267	14