시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,685	5	+ 0.19%	16,845	45
10:33	2,685	5	+ 0.19%	16,844	45
10:31	2,685	5	+ 0.19%	16,841	45
10:30	2,685	5	+ 0.19%	16,736	45
10:29	2,695	15	+ 0.56%	12,536	34
10:27	2,695	15	+ 0.56%	12,286	33
10:25	2,695	15	+ 0.56%	12,264	33
10:24	2,700	20	+ 0.75%	12,029	32
10:22	2,695	15	+ 0.56%	12,028	32
10:20	2,695	15	+ 0.56%	11,513	31