시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,690	10	+ 0.37%	19,919	54
10:50	2,690	10	+ 0.37%	19,087	51
10:47	2,690	10	+ 0.37%	19,085	51
10:45	2,690	10	+ 0.37%	19,084	51
10:43	2,685	5	+ 0.19%	19,081	51
10:42	2,685	5	+ 0.19%	19,056	51
10:40	2,685	5	+ 0.19%	17,027	46
10:39	2,685	5	+ 0.19%	17,026	46
10:37	2,685	5	+ 0.19%	17,025	46
10:36	2,685	5	+ 0.19%	17,023	46