시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,685	5	+ 0.19%	20,532	55
11:09	2,685	5	+ 0.19%	20,512	55
11:03	2,690	10	+ 0.37%	20,492	55
11:02	2,685	5	+ 0.19%	20,435	55
11:01	2,690	10	+ 0.37%	20,335	55
10:59	2,685	5	+ 0.19%	20,333	55
10:58	2,685	5	+ 0.19%	20,133	54
10:57	2,690	10	+ 0.37%	20,023	54
10:53	2,690	10	+ 0.37%	20,022	54
10:52	2,690	10	+ 0.37%	19,921	54