시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	15	+ 0.56%	53,750	145
15:19	2,695	15	+ 0.56%	53,482	144
15:16	2,690	10	+ 0.37%	53,383	144
15:15	2,695	15	+ 0.56%	53,103	143
15:13	2,695	15	+ 0.56%	53,098	143
15:12	2,695	15	+ 0.56%	51,097	137
15:10	2,695	15	+ 0.56%	45,918	123
15:09	2,690	10	+ 0.37%	45,876	123
15:07	2,695	15	+ 0.56%	45,756	123
15:06	2,695	15	+ 0.56%	45,726	123