시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,000	30	+ 0.43%	5,846	41
10:42	7,000	30	+ 0.43%	5,845	41
10:39	7,000	30	+ 0.43%	5,784	40
10:37	6,990	20	+ 0.29%	5,683	40
10:36	6,990	20	+ 0.29%	5,682	40
10:35	6,990	20	+ 0.29%	5,675	40
10:34	7,000	30	+ 0.43%	5,584	39
10:33	7,000	30	+ 0.43%	5,538	39
10:29	7,020	50	+ 0.72%	5,471	38
10:26	7,020	50	+ 0.72%	5,470	38