시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,990	20	+ 0.29%	6,933	48
11:31	6,990	20	+ 0.29%	6,932	48
11:11	6,980	10	+ 0.14%	6,876	48
11:09	6,970	0	0.00%	6,870	48
11:00	6,980	10	+ 0.14%	6,742	47
10:55	6,990	20	+ 0.29%	6,730	47
10:51	7,000	30	+ 0.43%	6,514	46
10:49	6,990	20	+ 0.29%	6,508	45
10:47	6,990	20	+ 0.29%	6,507	45
10:46	6,990	20	+ 0.29%	6,248	44