시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,990	20	+ 0.29%	7,874	55
12:21	6,990	20	+ 0.29%	7,767	54
12:16	6,990	20	+ 0.29%	7,669	54
12:07	6,990	20	+ 0.29%	7,619	53
12:06	6,990	20	+ 0.29%	7,540	53
11:56	7,000	30	+ 0.43%	7,455	52
11:52	7,000	30	+ 0.43%	7,368	51
11:44	7,000	30	+ 0.43%	7,208	50
11:37	7,000	30	+ 0.43%	7,108	50
11:36	6,980	10	+ 0.14%	6,965	49