시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,990	20	+ 0.29%	8,355	58
12:53	6,990	20	+ 0.29%	8,155	57
12:52	6,990	20	+ 0.29%	8,144	57
12:51	6,990	20	+ 0.29%	8,142	57
12:47	6,990	20	+ 0.29%	8,131	57
12:46	6,990	20	+ 0.29%	8,124	57
12:44	6,990	20	+ 0.29%	8,122	57
12:32	6,990	20	+ 0.29%	7,997	56
12:31	6,990	20	+ 0.29%	7,996	56
12:27	6,990	20	+ 0.29%	7,948	56