시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,980	10	+ 0.14%	9,350	65
13:34	6,980	10	+ 0.14%	9,035	63
13:33	6,980	10	+ 0.14%	8,956	63
13:19	6,980	10	+ 0.14%	8,819	62
13:10	6,990	20	+ 0.29%	8,595	60
13:07	6,990	20	+ 0.29%	8,590	60
13:06	6,980	10	+ 0.14%	8,588	60
13:04	6,990	20	+ 0.29%	8,488	59
13:03	6,990	20	+ 0.29%	8,406	59
13:00	6,990	20	+ 0.29%	8,356	58