시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,990	20	+ 0.29%	9,532	67
14:21	6,990	20	+ 0.29%	9,522	67
14:12	6,990	20	+ 0.29%	9,520	67
14:10	6,990	20	+ 0.29%	9,492	66
14:07	6,990	20	+ 0.29%	9,487	66
14:06	6,990	20	+ 0.29%	9,483	66
13:53	6,990	20	+ 0.29%	9,478	66
13:47	6,990	20	+ 0.29%	9,468	66
13:43	6,990	20	+ 0.29%	9,456	66
13:37	6,990	20	+ 0.29%	9,356	65