시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,980	10	+ 0.14%	11,504	80
14:39	6,980	10	+ 0.14%	11,338	79
14:37	6,980	10	+ 0.14%	10,838	76
14:34	6,980	10	+ 0.14%	10,661	74
14:33	6,980	10	+ 0.14%	10,652	74
14:31	6,980	10	+ 0.14%	10,095	71
14:30	6,980	10	+ 0.14%	10,093	71
14:28	6,990	20	+ 0.29%	9,765	68
14:27	6,990	20	+ 0.29%	9,704	68
14:26	6,990	20	+ 0.29%	9,603	67