시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,010	40	+ 0.57%	13,220	92
15:06	7,010	40	+ 0.57%	13,183	92
15:05	7,020	50	+ 0.72%	13,149	92
15:03	7,010	40	+ 0.57%	13,019	91
15:00	6,990	20	+ 0.29%	12,669	88
14:59	6,970	0	0.00%	12,656	88
14:55	7,010	40	+ 0.57%	12,055	84
14:53	7,000	30	+ 0.43%	12,038	84
14:49	7,000	30	+ 0.43%	12,036	84
14:46	6,980	10	+ 0.14%	12,001	84