시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,970	0	0.00%	1,612	11
09:12	6,970	0	0.00%	1,496	10
09:11	6,970	0	0.00%	1,396	10
09:10	6,990	20	+ 0.29%	1,388	10
09:09	6,960	10	- 0.14%	1,136	8
09:07	6,960	10	- 0.14%	1,034	7
09:06	6,980	10	+ 0.14%	742	5
09:05	6,990	20	+ 0.29%	702	5
09:04	6,990	20	+ 0.29%	576	4
09:03	6,970	0	0.00%	506	4