시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,000	30	+ 0.43%	2,639	18
09:37	6,990	20	+ 0.29%	2,314	16
09:33	7,060	90	+ 1.29%	2,264	16
09:32	7,020	50	+ 0.72%	2,256	16
09:31	7,000	30	+ 0.43%	2,248	16
09:30	6,980	10	+ 0.14%	2,050	14
09:26	6,950	20	- 0.29%	1,934	13
09:22	6,950	20	- 0.29%	1,933	13
09:17	6,940	30	- 0.43%	1,880	13
09:15	6,950	20	- 0.29%	1,825	13