시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,990	20	+ 0.29%	3,230	23
09:53	6,990	20	+ 0.29%	3,172	22
09:52	6,980	10	+ 0.14%	3,073	21
09:51	6,990	20	+ 0.29%	3,063	21
09:48	6,990	20	+ 0.29%	3,061	21
09:46	6,990	20	+ 0.29%	3,050	21
09:44	6,990	20	+ 0.29%	3,047	21
09:42	6,980	10	+ 0.14%	3,042	21
09:41	6,990	20	+ 0.29%	3,036	21
09:40	7,000	30	+ 0.43%	2,991	21