시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,990	20	+ 0.29%	4,861	34
10:04	6,990	20	+ 0.29%	4,694	33
10:03	6,990	20	+ 0.29%	4,270	30
10:02	6,980	10	+ 0.14%	4,054	28
10:01	6,980	10	+ 0.14%	3,679	26
10:00	6,980	10	+ 0.14%	3,654	26
09:58	6,980	10	+ 0.14%	3,277	23
09:57	6,990	20	+ 0.29%	3,255	23
09:56	6,990	20	+ 0.29%	3,234	23
09:55	6,990	20	+ 0.29%	3,232	23