시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,030	60	+ 0.86%	5,468	38
10:20	7,000	30	+ 0.43%	5,466	38
10:17	7,030	60	+ 0.86%	5,448	38
10:15	7,030	60	+ 0.86%	5,433	38
10:13	7,030	60	+ 0.86%	5,428	38
10:11	7,000	30	+ 0.43%	5,328	37
10:09	7,000	30	+ 0.43%	5,327	37
10:08	7,000	30	+ 0.43%	5,127	36
10:07	7,000	30	+ 0.43%	4,961	35
10:06	7,000	30	+ 0.43%	4,911	34