시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	40	+ 0.57%	14,137	99
15:19	7,010	40	+ 0.57%	13,895	97
15:18	6,980	10	+ 0.14%	13,868	97
15:17	7,010	40	+ 0.57%	13,663	95
15:16	6,970	0	0.00%	13,662	95
15:15	7,010	40	+ 0.57%	13,661	95
15:14	7,010	40	+ 0.57%	13,477	94
15:13	6,990	20	+ 0.29%	13,476	94
15:11	7,010	40	+ 0.57%	13,390	94
15:10	7,000	30	+ 0.43%	13,262	93