시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,635	55	+ 2.13%	124,193	329
13:23	2,655	75	+ 2.91%	124,185	329
13:21	2,645	65	+ 2.52%	123,694	328
13:20	2,640	60	+ 2.33%	123,082	326
13:19	2,635	55	+ 2.13%	122,864	325
13:18	2,635	55	+ 2.13%	122,853	325
13:17	2,635	55	+ 2.13%	122,626	325
13:16	2,635	55	+ 2.13%	122,424	324
13:15	2,635	55	+ 2.13%	121,250	321
13:14	2,635	55	+ 2.13%	121,227	321