시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,630	50	+ 1.94%	124,764	330
13:34	2,630	50	+ 1.94%	124,755	330
13:33	2,635	55	+ 2.13%	124,744	330
13:32	2,630	50	+ 1.94%	124,742	330
13:31	2,635	55	+ 2.13%	124,483	330
13:30	2,640	60	+ 2.33%	124,394	329
13:29	2,635	55	+ 2.13%	124,244	329
13:27	2,650	70	+ 2.71%	124,236	329
13:26	2,650	70	+ 2.71%	124,226	329
13:25	2,650	70	+ 2.71%	124,224	329