시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,640	60	+ 2.33%	130,000	344
13:47	2,630	50	+ 1.94%	129,870	344
13:45	2,645	65	+ 2.52%	129,858	344
13:44	2,650	70	+ 2.71%	129,258	342
13:43	2,665	85	+ 3.30%	127,970	339
13:41	2,645	65	+ 2.52%	126,761	336
13:39	2,650	70	+ 2.71%	126,728	336
13:38	2,630	50	+ 1.94%	124,926	331
13:37	2,630	50	+ 1.94%	124,918	331
13:36	2,630	50	+ 1.94%	124,880	331