시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,635	55	+ 2.13%	134,226	355
14:00	2,640	60	+ 2.33%	134,118	355
13:59	2,640	60	+ 2.33%	133,966	355
13:55	2,645	65	+ 2.52%	133,953	355
13:54	2,645	65	+ 2.52%	133,948	355
13:53	2,640	60	+ 2.33%	132,948	352
13:52	2,645	65	+ 2.52%	132,720	351
13:51	2,645	65	+ 2.52%	132,310	350
13:50	2,645	65	+ 2.52%	130,258	345
13:49	2,645	65	+ 2.52%	130,188	345