시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,630	50	+ 1.94%	139,669	370
14:30	2,630	50	+ 1.94%	136,692	362
14:29	2,635	55	+ 2.13%	136,592	362
14:28	2,630	50	+ 1.94%	136,541	362
14:26	2,635	55	+ 2.13%	136,491	361
14:25	2,635	55	+ 2.13%	136,490	361
14:24	2,635	55	+ 2.13%	136,470	361
14:23	2,635	55	+ 2.13%	136,433	361
14:20	2,630	50	+ 1.94%	136,383	361
14:18	2,635	55	+ 2.13%	136,370	361