시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,630	50	+ 1.94%	73,090	192
12:53	2,630	50	+ 1.94%	72,956	191
12:49	2,615	35	+ 1.36%	72,916	191
12:47	2,620	40	+ 1.55%	72,772	191
12:46	2,620	40	+ 1.55%	72,671	191
12:43	2,635	55	+ 2.13%	72,371	190
12:42	2,635	55	+ 2.13%	72,341	190
12:41	2,610	30	+ 1.16%	70,341	184
12:38	2,610	30	+ 1.16%	70,224	184
12:34	2,605	25	+ 0.97%	70,194	184