시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,645	65	+ 2.52%	120,469	319
13:12	2,645	65	+ 2.52%	119,772	317
13:11	2,665	85	+ 3.30%	117,815	312
13:10	2,665	85	+ 3.30%	116,154	308
13:09	2,675	95	+ 3.68%	82,690	217
13:08	2,630	50	+ 1.94%	75,631	198
13:07	2,620	40	+ 1.55%	73,322	192
13:02	2,615	35	+ 1.36%	73,301	192
13:00	2,610	30	+ 1.16%	73,300	192
12:59	2,610	30	+ 1.16%	73,296	192