시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	45	+ 1.74%	158,090	418
15:19	2,625	45	+ 1.74%	151,921	402
15:18	2,635	55	+ 2.13%	149,733	396
15:15	2,645	65	+ 2.52%	149,724	396
15:14	2,640	60	+ 2.33%	149,422	395
15:13	2,645	65	+ 2.52%	149,286	395
15:12	2,645	65	+ 2.52%	149,135	395
15:10	2,645	65	+ 2.52%	149,026	394
15:09	2,645	65	+ 2.52%	148,743	394
15:08	2,645	65	+ 2.52%	148,155	392