시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,625	485	+ 22.66%	1,868,027	4,606
13:59	2,640	500	+ 23.36%	1,851,541	4,562
13:58	2,645	505	+ 23.60%	1,834,734	4,518
13:57	2,640	500	+ 23.36%	1,822,474	4,485
13:56	2,675	535	+ 25.00%	1,801,020	4,428
13:55	2,635	495	+ 23.13%	1,770,201	4,346
13:54	2,610	470	+ 21.96%	1,746,966	4,285
13:53	2,575	435	+ 20.33%	1,736,839	4,259
13:52	2,580	440	+ 20.56%	1,725,431	4,230
13:51	2,590	450	+ 21.03%	1,724,656	4,228