시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,745	605	+ 28.27%	2,154,294	5,378
14:09	2,745	605	+ 28.27%	2,139,871	5,338
14:08	2,735	595	+ 27.80%	2,108,070	5,251
14:07	2,740	600	+ 28.04%	2,070,130	5,148
14:06	2,695	555	+ 25.94%	2,025,316	5,026
14:05	2,680	540	+ 25.23%	1,955,647	4,837
14:04	2,655	515	+ 24.07%	1,923,211	4,751
14:03	2,635	495	+ 23.13%	1,891,428	4,667
14:02	2,635	495	+ 23.13%	1,884,570	4,649
14:01	2,645	505	+ 23.60%	1,880,997	4,640