시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,690	550	+ 25.70%	2,380,993	5,996
14:19	2,690	550	+ 25.70%	2,370,595	5,968
14:18	2,710	570	+ 26.64%	2,357,270	5,932
14:17	2,670	530	+ 24.77%	2,339,984	5,886
14:16	2,730	590	+ 27.57%	2,289,793	5,752
14:15	2,755	615	+ 28.74%	2,262,691	5,677
14:14	2,770	630	+ 29.44%	2,238,915	5,611
14:13	2,765	625	+ 29.21%	2,204,068	5,515
14:12	2,770	630	+ 29.44%	2,184,402	5,460
14:11	2,750	610	+ 28.51%	2,163,782	5,404