시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,690	550	+ 25.70%	2,517,516	6,360
14:29	2,685	545	+ 25.47%	2,505,137	6,327
14:28	2,650	510	+ 23.83%	2,492,533	6,293
14:27	2,665	525	+ 24.53%	2,488,890	6,283
14:26	2,655	515	+ 24.07%	2,476,506	6,251
14:25	2,640	500	+ 23.36%	2,466,012	6,223
14:24	2,655	515	+ 24.07%	2,433,677	6,138
14:23	2,680	540	+ 25.23%	2,416,773	6,093
14:22	2,690	550	+ 25.70%	2,410,136	6,075
14:21	2,720	580	+ 27.10%	2,389,496	6,019