시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,690	550	+ 25.70%	2,574,996	6,515
14:39	2,675	535	+ 25.00%	2,572,979	6,510
14:38	2,670	530	+ 24.77%	2,570,901	6,504
14:37	2,700	560	+ 26.17%	2,559,032	6,472
14:36	2,700	560	+ 26.17%	2,557,216	6,467
14:35	2,720	580	+ 27.10%	2,555,418	6,462
14:34	2,700	560	+ 26.17%	2,550,429	6,449
14:33	2,685	545	+ 25.47%	2,548,982	6,445
14:32	2,695	555	+ 25.94%	2,543,283	6,430
14:31	2,700	560	+ 26.17%	2,538,641	6,417