시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,670	530	+ 24.77%	2,713,652	6,892
14:49	2,695	555	+ 25.94%	2,702,266	6,862
14:48	2,715	575	+ 26.87%	2,683,193	6,810
14:47	2,725	585	+ 27.34%	2,671,705	6,779
14:46	2,745	605	+ 28.27%	2,651,897	6,725
14:45	2,725	585	+ 27.34%	2,616,686	6,628
14:44	2,705	565	+ 26.40%	2,609,552	6,609
14:43	2,715	575	+ 26.87%	2,605,656	6,598
14:42	2,700	560	+ 26.17%	2,601,476	6,587
14:41	2,725	585	+ 27.34%	2,588,699	6,552