시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,120	20	- 0.94%	14,435	31
09:14	2,120	20	- 0.94%	14,433	31
09:13	2,105	35	- 1.64%	14,265	30
09:12	2,115	25	- 1.17%	14,101	30
09:11	2,110	30	- 1.40%	13,952	30
09:10	2,110	30	- 1.40%	13,262	28
09:09	2,105	35	- 1.64%	12,989	28
09:08	2,105	35	- 1.64%	12,517	27
09:07	2,125	15	- 0.70%	10,947	23
09:06	2,135	5	- 0.23%	10,907	23