시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,110	30	- 1.40%	20,545	43
09:24	2,110	30	- 1.40%	20,320	43
09:23	2,105	35	- 1.64%	20,310	43
09:22	2,095	45	- 2.10%	18,159	38
09:21	2,105	35	- 1.64%	18,001	38
09:20	2,105	35	- 1.64%	17,976	38
09:19	2,110	30	- 1.40%	16,643	35
09:18	2,110	30	- 1.40%	16,263	34
09:17	2,115	25	- 1.17%	16,248	34
09:16	2,095	45	- 2.10%	15,739	33