시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,145	5	+ 0.23%	26,371	56
09:34	2,130	10	- 0.47%	25,775	55
09:33	2,125	15	- 0.70%	25,474	54
09:32	2,130	10	- 0.47%	25,396	54
09:31	2,130	10	- 0.47%	25,292	54
09:30	2,130	10	- 0.47%	25,217	53
09:29	2,130	10	- 0.47%	25,000	53
09:28	2,115	25	- 1.17%	24,949	53
09:27	2,130	10	- 0.47%	24,913	53
09:26	2,110	30	- 1.40%	20,549	43