시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,150	10	+ 0.47%	36,319	77
09:44	2,135	5	- 0.23%	35,619	76
09:43	2,140	0	0.00%	34,602	74
09:42	2,140	0	0.00%	34,167	73
09:41	2,145	5	+ 0.23%	33,865	72
09:40	2,150	10	+ 0.47%	33,383	71
09:39	2,150	10	+ 0.47%	32,305	69
09:38	2,140	0	0.00%	29,233	62
09:37	2,150	10	+ 0.47%	28,076	60
09:36	2,150	10	+ 0.47%	27,495	58