시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,155	15	+ 0.70%	44,488	95
09:54	2,160	20	+ 0.94%	44,385	95
09:53	2,150	10	+ 0.47%	44,092	94
09:52	2,155	15	+ 0.70%	44,091	94
09:51	2,150	10	+ 0.47%	43,931	94
09:50	2,140	0	0.00%	43,765	93
09:49	2,135	5	- 0.23%	43,595	93
09:48	2,140	0	0.00%	39,380	84
09:47	2,150	10	+ 0.47%	38,346	82
09:46	2,150	10	+ 0.47%	36,819	78