시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,125	15	- 0.70%	60,636	129
10:04	2,130	10	- 0.47%	49,792	106
10:03	2,140	0	0.00%	49,172	105
10:02	2,140	0	0.00%	47,647	102
10:01	2,145	5	+ 0.23%	46,241	99
10:00	2,145	5	+ 0.23%	46,237	99
09:59	2,150	10	+ 0.47%	46,227	99
09:58	2,150	10	+ 0.47%	46,010	98
09:57	2,150	10	+ 0.47%	45,023	96
09:56	2,155	15	+ 0.70%	44,762	95