시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,155	15	+ 0.70%	76,472	163
10:14	2,155	15	+ 0.70%	76,311	163
10:13	2,160	20	+ 0.94%	71,234	152
10:12	2,160	20	+ 0.94%	70,586	150
10:11	2,165	25	+ 1.17%	70,476	150
10:10	2,160	20	+ 0.94%	70,267	150
10:09	2,150	10	+ 0.47%	68,409	146
10:08	2,155	15	+ 0.70%	66,106	141
10:07	2,130	10	- 0.47%	61,339	130
10:06	2,127	13	- 0.61%	60,789	129