시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,255	115	+ 5.37%	138,754	302
10:25	2,285	145	+ 6.78%	120,787	261
10:24	2,250	110	+ 5.14%	104,839	225
10:23	2,180	40	+ 1.87%	87,287	186
10:21	2,155	15	+ 0.70%	82,065	175
10:20	2,175	35	+ 1.64%	81,513	174
10:19	2,160	20	+ 0.94%	79,190	169
10:18	2,165	25	+ 1.17%	77,790	166
10:17	2,165	25	+ 1.17%	77,665	166
10:16	2,150	10	+ 0.47%	77,530	165