시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,665	525	+ 24.53%	2,836,532	7,221
14:59	2,640	500	+ 23.36%	2,830,943	7,206
14:58	2,660	520	+ 24.30%	2,817,460	7,170
14:57	2,675	535	+ 25.00%	2,813,243	7,159
14:56	2,715	575	+ 26.87%	2,795,206	7,110
14:55	2,680	540	+ 25.23%	2,777,208	7,061
14:54	2,670	530	+ 24.77%	2,774,467	7,054
14:53	2,665	525	+ 24.53%	2,762,846	7,023
14:52	2,655	515	+ 24.07%	2,757,895	7,010
14:51	2,685	545	+ 25.47%	2,718,903	6,906