시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,285	145	+ 6.78%	188,060	414
10:35	2,280	140	+ 6.54%	187,211	412
10:34	2,300	160	+ 7.48%	182,535	401
10:33	2,260	120	+ 5.61%	167,050	365
10:32	2,260	120	+ 5.61%	163,891	358
10:31	2,260	120	+ 5.61%	159,341	348
10:30	2,250	110	+ 5.14%	153,109	334
10:29	2,245	105	+ 4.91%	146,219	318
10:28	2,250	110	+ 5.14%	143,672	313
10:27	2,210	70	+ 3.27%	140,916	307