시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,350	210	+ 9.81%	280,976	629
10:45	2,340	200	+ 9.35%	257,939	575
10:44	2,340	200	+ 9.35%	255,025	568
10:43	2,320	180	+ 8.41%	236,197	524
10:42	2,310	170	+ 7.94%	225,943	501
10:41	2,315	175	+ 8.18%	219,052	485
10:40	2,315	175	+ 8.18%	217,643	481
10:39	2,280	140	+ 6.54%	207,014	457
10:38	2,280	140	+ 6.54%	196,843	434
10:37	2,280	140	+ 6.54%	189,310	416